Market Overview

MANGIND ₹0.99 +3.13% 67%

MURAE ₹0.27 -6.90% 44%

ALSTONE ₹0.27 -3.57% 44%

IDEA ₹12.02 +0.08% 42%

AVANCE ₹1.59 +4.61% 44%

VIPIND ₹408.15 +11.90% 92%

RAJNISH ₹0.55 -9.84% 62%

SYLPH ₹0.70 -1.41% 68%

DHARAN ₹0.28 +3.70% 100%

FRANKLININD ₹0.69 +6.15% 60%

WELCURE ₹0.45 -2.17% 59%

SCL ₹0.26 0.00% 100%

GROWW ₹163.75 +2.15% 34%

RPOWER ₹38.14 +4.95% 47%

SPRIGHT ₹0.76 -3.80% 78%

UNITECH ₹5.89 +2.79% 54%

STANCAP ₹0.57 -3.39% 52%

ENBETRD ₹0.45 +4.65% 65%

TPHQ ₹0.86 +19.44% 55%

THINKINK ₹0.25 0.00% 59%

DDIL ₹6.70 -1.33% 100%

REMLIFE ₹0.83 -1.19% 69%

FILATFASH ₹0.37 0.00% 65%

JWL ₹340.45 +1.37% 32%

OLAELEC ₹35.37 +1.75% 47%

SPICEJET ₹31.12 +0.32% 48%

MEHAI ₹1.55 -4.91% 99%

HARSHILAGR ₹0.54 -3.57% 56%

PROFINC ₹8.52 +4.93% 100%

GROWINGTON ₹0.75 -1.32% 65%

SUZLON ₹53.31 -0.58% 52%

YESBANK ₹21.69 -0.23% 57%

CANBK ₹149.70 -0.37% 92%

BLUEGOD ₹4.60 +2.00% 100%

PULSRIN ₹1.40 +9.38% 50%

GTLINFRA ₹1.22 -1.61% 62%

HCC ₹18.61 -5.05% 37%

SHANGAR ₹0.28 -3.45% 78%

HINDCOPPER ₹436.50 +7.02% 40%

WEBELSOLAR ₹94.00 +9.94% 37%

NHCFOODS ₹0.90 -4.26% 94%

GGENG ₹0.55 -1.79% 63%

RDBIPL ₹58.02 +4.45% 51%

SRESTHA ₹0.32 0.00% 50%

IFL ₹0.55 -1.79% 65%

VIKRAN ₹96.50 +11.24% 35%

JPPOWER ₹17.61 -1.07% 62%

SHRIRAMFIN ₹973.45 +1.63% 88%

TILAK ₹1.80 -7.22% 84%

SHREESEC ₹0.25 +4.17% 67%

PRADHIN ₹0.25 0.00% 94%

BELRISE ₹172.85 +2.61% 32%

SIPTL ₹0.33 0.00% 80%

MEESHO ₹197.00 +4.93% 46%

SATTVASUKU ₹0.68 +4.62% 77%

JBMA ₹640.35 +10.81% 31%

DECNGOLD ₹106.80 +0.42% 44%

PCJEWELLER ₹9.47 -1.15% 57%

CASTROLIND ₹189.60 +1.99% 35%

SANDUMA ₹241.00 +5.96% 33%

VKAL ₹1.31 -4.38% 74%

MAHACORP ₹0.45 +2.27% 70%

NMDC ₹81.40 -0.16% 50%

GUJTLRM ₹0.74 -1.33% 73%

MONOT ₹0.42 -2.33% 60%

EVEXIA ₹1.64 0.00% 65%

GLOBALLOG ₹79.29 +79.29 100%

REALECO ₹4.89 +1.45% 100%

TTML ₹50.97 +2.82% 36%

INDIAHOMES ₹12.86 +7.71% 72%

IRFC ₹121.45 +0.04% 50%

MISHTANN ₹5.02 +1.21% 68%

EXCEL ₹1.54 +4.76% 81%

GVFILM ₹0.45 -4.26% 100%

GATECH ₹0.56 -5.08% 41%

QUADFUTURE ₹349.05 -3.32% 31%

SAIL ₹131.95 -0.53% 83%

ITC ₹406.65 -0.25% 68%

TILAK-RE2 ₹0.57 +0.57 100%

BLUECLOUDS ₹25.04 +2.29% 50%

INDINFO ₹0.73 +1.39% 69%

SUNRETAIL ₹0.45 +9.76% 91%

SOUTHBANK ₹38.16 -2.97% 70%

NCLRESE ₹0.50 0.00% 57%

SELLWIN ₹8.84 -4.95% 100%

TMPV ₹359.30 -1.05% 86%

SPACEINCUBA ₹0.38 -5.00% 100%

MFLINDIA ₹0.52 -1.89% 83%

NTPCGREEN ₹93.25 +3.04% 50%

KRETTOSYS ₹0.93 -4.12% 90%

SAGILITY ₹52.23 -0.70% 53%

CRSL ₹3.17 -2.76% 67%

VMM ₹136.70 -0.15% 93%

VIKASECO ₹1.80 +5.88% 67%

UNISON ₹1.57 -1.26% 97%

EQUITASBNK ₹61.65 +0.49% 78%

DAVANGERE ₹3.54 -0.56% 56%

MSUMI ₹45.25 -0.40% 92%

SAWACA ₹0.37 0.00% 67%

PATELENG ₹29.23 -2.89% 47%

CIPLA ₹1496.35 -0.27% 98%

BCG ₹10.50 -2.51% 60%

SARVESHWAR ₹4.42 -3.70% 84%

BIOGEN ₹0.73 +2.82% 60%

IFCI ₹53.04 +0.11% 47%

EMPOWER ₹1.82 +1.68% 100%

TUNITEX ₹1.35 +4.65% 100%

VIVIDM ₹6.41 +9.57% 77%

RTNPOWER ₹9.53 -1.04% 63%

TOYAMSL ₹1.05 +0.96% 100%

OMAXE ₹83.39 +3.62% 44%

IDFCFIRSTB ₹84.22 -0.93% 72%

ARCFIN ₹0.70 +1.45% 73%

ELITECON ₹108.20 +4.92% 100%

TATACAP ₹343.40 -0.23% 48%

TATASTEEL ₹170.00 -0.53% 61%

ASTRONMULT ₹22.07 -9.81% 53%

TMCV ₹408.85 -4.01% 55%

SNLFPP ₹11.07 -4.98% 100%

GMRAIRPORT ₹103.05 -1.76% 77%

HINDZINC ₹624.85 +2.46% 43%

RVNL ₹345.70 +1.08% 43%

SHOPERSTOP ₹414.50 -2.59% 100%

VARIMAN ₹6.82 -7.84% 68%

TITANIN ₹1.21 -4.72% 100%

COALINDIA ₹402.50 +0.54% 44%

IRCON ₹170.55 +0.65% 40%

AERPACE ₹25.98 +3.22% 76%

PNB ₹120.95 +0.04% 80%

WARDINMOBI ₹7.97 -0.13% 70%

SALASAR ₹9.37 +3.88% 62%

IRB ₹42.50 -0.42% 55%

RCOM ₹1.07 -1.83% 100%

JOHNPHARMA ₹0.59 -1.67% 48%

IDBI ₹100.85 +0.75% 52%

NATIONALUM ₹295.40 +1.81% 65%

ARUNIS ₹141.90 +1.98% 100%

MANAPPURAM ₹314.40 +6.72% 29%

CROISSANCE ₹4.09 +1.49% 100%

SENORES ₹794.30 -1.37% 82%

PANINDIAC ₹2.33 +15.35% 80%

ABFRL ₹77.93 -0.90% 80%

JAYNECOIND ₹80.69 +3.92% 39%

SHARPINV ₹0.38 +5.56% 74%

VEDL ₹598.10 +1.98% 50%

KHOOBSURAT ₹0.56 0.00% 79%

RELIANCE ₹1557.95 -0.82% 32%

JIOFIN ₹298.85 +0.05% 64%

ASIANTILES ₹77.66 +5.24% 36%

ADVIKCA ₹1.31 -2.96% 76%

YUVRAAJHPL ₹12.03 +8.97% 59%

CUPID ₹472.85 +0.82% 49%

VISAGAR ₹0.42 -2.33% 91%

RBA ₹63.58 -4.04% 25%

BEL ₹400.05 +0.18% 68%

SAMMAANCAP ₹142.20 +0.92% 41%

BAJAJHFL ₹95.20 -0.68% 70%

ASHOKLEY ₹175.25 -1.49% 67%

ETERNAL ₹284.80 +0.14% 51%

METAL ₹10.80 +0.19% 50%

GLOBALCA ₹0.72 +9.09% 100%

UCOBANK ₹28.80 -0.17% 60%

EBIX ₹30.33 +4.98% 52%

SHREEGANES ₹0.61 -1.61% 66%

BANKBARODA ₹290.35 -0.60% 89%

IIL ₹30.83 +1.31% 100%

KNRCON ₹171.25 +7.10% 36%

VPRPL ₹61.33 +3.16% 36%

ANUPAM ₹2.82 -0.35% 70%

SHUKRAPHAR ₹55.97 +4.99% 100%

EASEMYTRIP ₹7.56 -0.40% 70%

PINELABS ₹234.65 +0.30% 34%

RGF ₹0.94 +4.44% 100%

IOB ₹33.93 -0.06% 63%

ADCON ₹0.66 +1.54% 100%

PMCFIN ₹2.03 +3.05% 89%

ICICIBANK ₹1359.50 -0.26% 31%

KRRAIL ₹34.07 +12.67% 48%

APOLLO ₹262.80 +0.25% 40%

GMDCLTD ₹545.65 +3.28% 38%

TATAPOWER ₹379.75 -0.62% 69%

MAHABANK ₹57.28 -0.75% 68%

GENNEX ₹13.09 +3.48% 77%

LADDU ₹1.05 0.00% 52%

PFOCUS ₹241.25 +7.72% 33%

CANHLIFE ₹145.40 +3.30% 46%

HAZOOR ₹37.28 +0.65% 75%

JDCABLES ₹204.25 +2.38% 51%

SHYMINV ₹12.36 +20.00% 56%

KABRADG ₹29.40 +1.03% 100%

ABCAPITAL ₹347.45 +0.22% 80%

NHPC ₹77.77 -0.59% 56%

VIRTUALG ₹0.52 0.00% 84%

SHISHIND ₹16.22 +4.98% 100%

HFCL ₹64.20 -3.12% 49%

ACHYUT ₹5.62 -3.93% 60%

SEPC ₹10.03 -0.50% 57%

SAICOM ₹0.31 -3.13% 82%

QUADRANT ₹0.36 +2.86% 100%

EPUJA ₹3.11 -1.27% 100%

HDFCBANK ₹997.10 +0.07% 15%

MTNL ₹36.84 +0.49% 39%

EMBDL ₹61.73 -4.43% 100%

ADANIPOWER ₹143.20 -0.66% 49%

MIL ₹31.45 +7.19% 94%

YAMNINV ₹0.70 -1.41% 100%

MOTHERSON ₹119.55 -0.58% 61%

FEDDERSHOL ₹52.12 -0.69% 68%

MARSONS ₹151.35 -0.07% 13%

GLHRL ₹22.31 +4.79% 86%

NEWINFRA ₹2.24 -4.68% 73%

ASHNI ₹3.21 +1.90% 100%

AEQUS ₹139.60 -1.86% 24%

MILEFUR ₹28.70 -0.55% 100%

ALOKINDS ₹16.58 -1.49% 43%

METALIETF ₹10.76 -0.09% 56%

GARMNTMNTR ₹1.50 +2.04% 74%

FEDERALBNK ₹261.80 -1.36% 73%

SBIN ₹969.00 -0.29% 32%

STARLENT ₹3.08 -1.60% 100%

BAJFINANCE ₹1014.85 +0.34% 42%

OKPLA ₹8.23 -2.26% 75%

LLOYDSENGG ₹56.43 -3.85% 50%

LESHAIND ₹0.99 0.00% 85%

LLFICL ₹3.90 -1.27% 52%

BABA ₹10.25 +10.22% 51%

SBC ₹28.42 +0.14% 64%

LLOYDSENT ₹67.57 -2.80% 35%

INOXWIND ₹126.70 -0.31% 38%

INA ₹138.20 +2.14% 83%

VIKASLIFE ₹1.84 +0.55% 76%

INFIBEAM ₹16.48 -2.20% 74%

AGOL ₹5.77 -1.03% 58%

STEELXIND ₹9.56 +1.49% 44%

OPTIFIN ₹19.76 -2.27% 70%

RIR ₹213.55 -2.82% 48%

VIVANTA ₹2.09 -1.42% 79%

PFC ₹352.20 -0.77% 49%

JACKSON ₹0.48 0.00% 75%

LTF ₹303.20 -0.13% 45%

VIDYAWIRES ₹51.81 +0.39% 37%

SOFCOM ₹44.85 +3.92% 48%

DCXINDIA ₹202.50 -0.15% 33%

ATHERENERG ₹721.25 +2.11% 57%

PWL ₹132.50 -1.41% 44%

ALLCARGO ₹10.77 +0.09% 74%

WELSPLSOL ₹38.98 +3.92% 56%

IREDA ₹138.10 -0.36% 58%

IEX ₹139.15 -2.08% 63%

RAMASTEEL ₹9.50 -0.52% 77%

TRANSPEK ₹1281.70 +3.15% 100%

TITAGARH ₹855.00 +2.11% 33%

FCSSOFT ₹1.90 -2.06% 69%

CHEMPLASTS ₹261.70 -2.66% 98%

MERCURYEV ₹39.48 +0.18% 80%

AIML ₹1.72 -1.71% 81%

JYOTISTRUC ₹9.91 -0.70% 67%

DEVYANI ₹145.15 +2.00% 63%

ZODIACVEN ₹2.55 +1.59% 83%

RECLTD ₹354.75 +0.14% 55%

RLFL ₹9.74 -1.91% 100%

MCLOUD ₹26.13 -0.57% 51%

NAVKARURB ₹1.34 +4.69% 90%

SJVN ₹74.96 -0.44% 54%

EXATO ₹391.30 -4.64% 38%

CEINSYSTECH ₹1065.80 +5.00% 96%

KAVDEFENCE ₹79.77 +4.99% 100%

NDL ₹3.01 +0.33% 40%

BCLENTERPR ₹0.46 -11.54% 85%

KKSILK ₹19.00 +7.16% 73%

ITBEES ₹42.64 -0.81% 64%

IOC ₹161.15 -1.23% 61%

BGJL ₹36.46 +4.17% 74%

GENPHARMA ₹1.36 0.00% 80%

ORIENTTR ₹21.02 -0.94% 49%

JULIEN ₹2.50 -0.79% 80%

TAKE ₹39.14 +0.44% 100%

LTELEVATOR ₹208.10 +5.98% 53%

NCC ₹161.40 +0.34% 50%

SHREEJISPG ₹352.45 +9.87% 58%

PARKHOSPS ₹148.65 +0.78% 21%

DANUBE ₹6.11 -4.53% 100%

IIFL ₹602.20 +5.19% 40%

HUDCO ₹216.35 +0.16% 32%

PRSMJOHNSN ₹142.90 -5.83% 40%

RICOAUTO ₹125.50 -1.49% 47%

SAKUMA ₹2.19 0.00% 63%

KARNAWATI ₹2.10 +0.48% 100%

LIQUID1 ₹1083.87 +0.03% 0%

EDELWEISS ₹109.40 +0.27% 43%

ACIIN ₹1.22 -1.61% 50%

UMIYA ₹25.47 -1.28% 100%

INFY ₹1662.40 -0.34% 17%

KIMS ₹629.75 -1.72% 96%

PADAMCO ₹3.21 -1.83% 78%

GRMOVER ₹165.75 -67.20% 29%

NSDL ₹1073.20 -0.76% 58%

HEG ₹551.50 +2.24% 31%

CIANAGRO ₹1457.95 -2.06% 100%

RAIN ₹129.45 +3.23% 65%

GLITTEKG ₹11.17 -3.87% 82%

M&MFIN ₹388.50 +0.74% 39%

KESORAMIND ₹12.01 +4.98% 100%

NSLNISP ₹41.43 -0.41% 55%

AMRAAGRI ₹0.61 -4.69% 66%

BHEL ₹278.10 -1.31% 47%

SCTL ₹0.72 +2.86% 84%

INDUSTOWER ₹423.65 +2.28% 43%

CUPIDALBV ₹34.30 -4.99% 90%

LENSKART ₹451.90 -2.96% 36%

RAJESHEXPO ₹223.35 +0.27% 34%

MMLF ₹0.78 +1.30% 61%

PACIFICI ₹162.40 -0.64% 100%

SHAKTIPUMP ₹742.25 +1.22% 41%

INVENTURE ₹1.20 0.00% 79%

UJJIVANSFB ₹52.99 -0.38% 52%

TRITON ₹1.96 -2.00% 100%

URBANCO ₹127.05 +1.84% 45%

GREENPOWER ₹11.98 -0.66% 68%

VBL ₹477.70 -0.86% 48%

DILIGENT ₹2.75 -1.79% 46%

OVAL ₹62.40 +20.00% 94%

YATRA ₹180.25 +0.50% 24%

BANKINDIA ₹139.70 -0.82% 42%

ROLLT ₹1.28 0.00% 89%

RNITAI ₹51.74 +0.47% 74%

ICICIPRULI ₹652.00 +0.16% 94%

TEXRAIL ₹134.10 -0.07% 42%

CENTRALBK ₹37.01 -0.30% 71%

SBFC ₹106.00 +1.15% 77%

CHIRAHARIT ₹8.90 +7.23% 69%

RAILTEL ₹356.55 -0.74% 35%

LOGICIEL ₹79.75 -7.86% 31%

IIRM ₹89.69 +1.70% 71%

SYNCOMF ₹14.68 -1.28% 50%

NEWLIGHT ₹1.45 +1.40% 93%

STARHFL ₹15.08 +1.69% 75%

CUB ₹296.00 +2.58% 62%

NBCC ₹116.15 -0.09% 50%

NYKAA ₹257.90 +0.49% 47%

KOPRAN ₹150.30 -1.73% 38%

FISCHER ₹43.32 +1.00% 84%

CPL ₹82.43 +2.93% 51%

MAHALIFE ₹181.75 -0.90% 100%

PGINVIT ₹89.64 +0.87% 70%

PVVINFRA ₹4.92 -0.20% 100%

UTKARSHBNK ₹15.17 +0.86% 56%

GROWWPOWER ₹9.81 0.00% 89%

PNBHOUSING ₹966.55 +3.61% 56%

SADHNANIQ ₹7.71 -4.70% 67%

ZEEL ₹91.85 +0.05% 40%

BAJAJHIND ₹18.57 -1.54% 60%

HDIL ₹2.39 +0.42% 100%

PATRON ₹2.92 -4.26% 100%

ICICIAMC ₹2639.35 +1.15% 61%

REGENCY ₹32.44 -0.89% 80%

UHZAVERI ₹17.65 +9.97% 71%

COROENGG ₹99.29 +2.70% 58%

KAMATS ₹54.90 +1.35% 100%

TRENT ₹4288.90 +2.36% 76%

COMFINTE ₹6.66 +0.15% 85%

SWISSMLTRY ₹20.43 +0.64% 74%

VAKRANGEE ₹7.94 -1.24% 77%

HINDALCO ₹864.20 +0.03% 52%

GBFL ₹7.25 +1.26% 55%

PSB ₹26.90 +0.15% 70%

DISHTV ₹3.94 -1.75% 75%

SULA ₹223.75 +3.64% 39%

HINDMOTORS ₹17.34 -1.81% 78%

LGBFORGE ₹8.05 +2.29% 79%

SPRAYKING ₹1.85 -0.54% 66%

RBLBANK ₹305.65 +0.72% 34%

WIPRO ₹268.10 -1.18% 58%

RITES ₹242.70 +0.25% 30%

MMTC ₹57.51 +0.30% 34%

TRUECOLORS ₹211.30 -4.09% 66%

RATHIST ₹27.40 -1.83% 82%

SHAH ₹4.96 0.00% 80%

A1L ₹1669.80 +5.00% 100%

LOOKS ₹6.15 +4.95% 100%

CGPOWER ₹660.80 -0.80% 71%

TCS ₹3320.35 +0.30% 35%

NEPHROPLUS ₹475.40 +2.61% 31%

GAIL ₹170.95 -0.61% 50%

MID150CASE ₹11.12 -0.36% 85%

ARNOLD ₹15.21 -4.04% 69%

TRIDENT ₹27.07 -0.15% 53%

CAPINVIT ₹73.78 -0.87% 73%

EXCELSOFT ₹88.40 -0.73% 41%

GUJINJEC ₹33.26 -2.23% 100%

MOSCHIP ₹209.15 -0.64% 38%

GALACTICO ₹2.23 -4.29% 79%

AMBUJACEM ₹548.55 +0.33% 61%

PRISMX ₹0.67 -1.47% 68%

NAZARA ₹238.55 -1.18% 23%

GOURMET ₹12.25 -4.89% 81%

WAKEFIT ₹187.25 -0.53% 20%

AXISBANK ₹1226.70 +0.16% 11%

AAYUSH ₹55.05 +5.00% 81%

TENNIND ₹495.60 -0.53% 50%

PREMIERENE ₹888.35 +0.96% 60%

5PAISA ₹340.60 +8.11% 28%

GATECHDVR ₹0.51 0.00% 76%

SHINDL ₹137.35 +1.40% 18%

REGIS ₹2.87 -2.71% 50%

BSOFT ₹449.15 -1.47% 59%

ZEEMEDIA ₹9.49 +0.85% 78%

BDL ₹1481.30 +3.54% 32%

UNIONBANK ₹150.70 -1.08% 45%

ATHARVENT ₹3.20 -11.11% 91%

METHODHUB ₹145.05 -4.98% 100%

AWL ₹237.15 -0.94% 66%

BHARTIARTL ₹2123.75 +0.06% 11%

GRSE ₹2454.75 +1.38% 46%

MADHAVIPL ₹10.80 +1.60% 61%

HDFCSML250 ₹167.41 0.00% 45%

KSHINTL ₹336.85 -4.99% 57%

RHFL ₹3.01 -2.27% 100%

JSWENERGY ₹484.00 -0.34% 62%

ORIRAIL ₹162.00 +5.81% 50%

LT ₹4052.80 -0.16% 39%

VEERKRUPA ₹0.80 +5.26% 88%

ROTO ₹70.49 -1.76% 51%

KVTOYS ₹343.75 +3.06% 100%

POWERGRID ₹268.15 +0.45% 56%

GRANULES ₹612.40 -0.30% 38%

NIFTYBEES ₹295.51 -0.05% 56%

LANCER ₹13.76 -1.22% 100%

GNRL ₹89.96 +1.14% 83%

SWIGGY ₹400.25 -1.12% 49%

MIDCAPETF ₹22.67 -0.40% 87%

SGNTE ₹0.77 -1.28% 100%

ABLBL ₹123.05 +2.54% 73%

NTPC ₹322.60 -0.19% 50%

VIPULLTD ₹11.52 +9.19% 78%

TIMEX ₹349.70 -4.58% 70%

BRIDGESE ₹12.78 -1.69% 75%

ORCHASP ₹2.90 -3.33% 71%

KELLTONTEC ₹18.94 -2.72% 66%

SOFTRAKV ₹1.97 +4.79% 95%

RISAINTL ₹0.70 +6.06% 57%

MICEL ₹46.02 +2.84% 50%

AMERISE ₹0.64 +1.59% 100%

SYMBIOX ₹2.10 -2.78% 96%

RAJTUBE ₹40.40 -3.07% 100%

VIKASPROP ₹0.31 0.00% 100%

SATCH ₹3.97 -5.02% 90%

PIRAMALFIN ₹1630.05 +0.80% 92%

SWSOLAR ₹219.85 +0.21% 31%

SCI ₹218.05 +0.65% 39%

SHIVAEXPO ₹10.15 +10.33% 83%

ADCOUNTY ₹110.00 -4.10% 54%

NARMP ₹27.12 +0.30% 47%

ASHIKA ₹380.25 -0.38% 55%

HEALTHYLIFE ₹14.20 -2.87% 69%

KLBRENG-B ₹568.90 +0.89% 92%

MRCAGRO ₹48.93 +1.98% 100%

EMMVEE ₹187.85 +1.68% 46%

JKTYRE ₹508.45 -0.38% 42%

EVOQ ₹3.63 -4.97% 100%

SAMPRE ₹24.80 +0.20% 100%

BRIGADE ₹877.65 -0.13% 98%

CITL ₹1.07 -0.93% 71%

ULTRACAB ₹8.63 -0.92% 70%

GCMSECU ₹0.84 +1.20% 73%

ADANIPORTS ₹1494.65 +0.06% 72%

PPLPHARMA ₹177.10 -0.48% 32%

CFEL ₹39.06 +5.08% 93%

POLICYBZR ₹1915.90 +0.16% 94%

REGENTRP ₹5.91 -5.59% 81%

FACORALL ₹2.83 -1.39% 68%

JMFINANCIL ₹144.85 -0.07% 47%

PARACABLES ₹37.89 +6.10% 54%

GPTINFRA ₹112.55 +1.12% 62%

BANDHANBNK ₹146.35 -1.98% 58%

BCP ₹2.07 -2.82% 100%

PURVA ₹249.25 -4.02% 35%

TIHIL ₹6.83 +1.34% 85%

TFCILTD ₹64.90 -0.11% 44%

HATHWAY ₹12.56 -1.72% 73%

RRETAIL ₹5.29 +2.92% 69%

SACHEMT ₹4.04 -3.35% 82%

GODAVARIB ₹291.60 +8.44% 73%

AVANTEL ₹161.65 -0.58% 44%

NCML ₹124.70 +3.79% 100%

CAPPIPES ₹11.51 -0.60% 62%

PAISALO ₹35.15 -1.26% 58%

KOTAKBANK ₹2164.45 +0.12% 53%

SBL ₹2.27 +4.61% 85%

MRPL ₹146.25 -0.31% 41%

RAJOOENG ₹62.15 -2.46% 69%

BPCL ₹365.65 -1.12% 57%

CHAMBLFERT ₹473.35 +0.92% 63%

GPIL ₹252.40 -2.51% 46%

AXITA ₹13.05 +0.62% 100%

VINNY ₹1.30 0.00% 100%

MOIL ₹347.80 +1.96% 36%

KBSINDIA ₹1.82 +4.60% 82%

SUBEXLTD ₹11.76 -1.51% 68%

PARADEEP ₹160.20 -0.65% 51%

GMRP&UI ₹111.90 -2.78% 51%

BHATIA ₹23.77 -0.79% 78%

HCLTECH ₹1674.90 -0.24% 68%

ADANIGREEN ₹1014.70 -0.22% 47%

FRONTCAP ₹5.70 -0.70% 100%

NETWORK18 ₹43.65 -1.27% 55%

TARIL ₹296.15 -2.02% 49%

JAIHINDS ₹42.50 -11.46% 81%

AKSHAR ₹0.53 0.00% 73%

PGEL ₹581.75 +1.06% 53%

ITCHOTELS ₹195.40 +0.39% 64%

IGCIL ₹2.30 -0.86% 61%

MONEYBOXX ₹62.75 -1.41% 35%

PURPLEFIN ₹54.99 -2.98% 94%

WORTH ₹5.93 -2.31% 66%

PRAVEG ₹330.50 +0.21% 59%

DCBBANK ₹173.55 -1.48% 64%

PANAFIC ₹0.78 -1.27% 93%

CIFL ₹38.25 +0.45% 50%

KAPILRAJ ₹3.19 +0.63% 78%

KALYANKJIL ₹487.25 -0.27% 57%

HITECH ₹89.85 -2.81% 56%

A2ZINFRA ₹17.24 +6.95% 79%

RATNAVEER ₹154.55 -6.22% 55%

OLECTRA ₹1248.20 +4.32% 31%

SGLRES ₹3.11 -1.89% 93%

MODINSU ₹186.75 +4.97% 100%

ZENITHHE ₹3.41 -3.13% 60%

DARSHANORNA ₹3.01 0.00% 89%

SUNPHARMA ₹1737.50 -1.01% 63%

ANDREWYU ₹23.32 -0.38% 66%

RADHEDE ₹2.00 +0.50% 87%

SEIL ₹179.95 +3.30% 82%

KCDGROUP ₹8.03 +4.97% 100%

GKENERGY ₹156.35 +2.96% 37%

ZSVARAJT ₹8.01 +0.63% 100%

POEL ₹209.90 +4.19% 59%

URJA ₹11.12 -0.45% 66%

ONGC ₹233.80 -0.66% 56%

CLEDUCATE ₹85.60 +4.06% 97%

ITIETF ₹42.68 -0.67% 83%

RENUKA ₹25.73 -0.85% 56%

ANANTRAJ ₹565.80 +1.38% 35%

CASPIAN ₹7.86 +4.94% 100%

ZELIO ₹465.65 +1.99% 100%

JINDALSAW ₹166.85 -1.10% 56%

TRL ₹95.25 -4.99% 62%

UTLSOLAR ₹213.75 +0.75% 54%

SMALLCAP ₹44.50 +0.11% 84%

TTFL ₹256.75 -1.40% 40%

BIOCON ₹398.05 -0.83% 54%

MEFCOMCAP ₹13.16 -1.72% 99%

BITS ₹10.04 -1.67% 100%

URSUGAR ₹3.70 +5.11% 57%

SMCGLOBAL ₹89.00 +3.61% 56%

LEMONTREE ₹162.80 +0.09% 63%

SUGSLLOYD ₹112.80 -1.83% 73%

STANBIK ₹32.50 -2.26% 100%

SHIVACEM ₹22.86 +0.44% 78%

ROLEXRINGS ₹128.35 -1.61% 35%

IBULLSLTD ₹16.28 +3.83% 64%

BVCL ₹45.51 +0.33% 60%

KTKBANK ₹206.25 0.00% 47%

ZMILGFIN ₹62.02 -0.23% 77%

PATANJALI ₹549.75 -0.64% 38%

SOLARIUM ₹258.10 +4.47% 54%

VIVIDHA ₹0.68 -2.86% 70%

GREENCREST ₹0.62 +1.64% 83%

COFORGE ₹1737.45 -2.32% 49%

SUPREMEIND ₹3321.35 -0.87% 99%

HINDUNILVR ₹2282.90 -0.80% 11%

VIVANZA ₹2.08 -0.48% 75%

KESARPE ₹24.58 -0.36% 82%

KINETICENG ₹322.45 -5.33% 85%

ANSALHSG ₹10.01 +3.41% 93%

M&M ₹3637.60 +0.35% 13%

ATGL ₹565.05 +0.29% 50%

ASHCAP ₹3.00 +1.69% 90%

DUCON ₹3.58 0.00% 88%

INDOFARM ₹190.30 -0.31% 21%

JISLJALEQS ₹40.90 -0.17% 59%

HBLENGINE ₹881.75 +0.70% 39%

JSWINFRA ₹289.10 +1.01% 48%

SHRYDUS ₹4.16 -4.37% 75%

ENGINERSIN ₹201.05 +0.60% 63%

SHREEREF ₹188.60 -2.86% 100%

PANKAJPO ₹33.43 +2.86% 100%

NAGAFERT ₹5.01 +7.05% 82%

BMW ₹38.61 +3.04% 71%

MRP ₹94.00 0.00% 51%

STARIMAGIN ₹92.55 -2.37% 81%

MOHITE ₹2.90 0.00% 90%

MNFL ₹158.00 -3.66% 97%

IRCTC ₹679.55 -0.19% 54%

PNC ₹28.46 +6.51% 30%

ASHAPURMIN ₹878.00 +1.82% 39%

MUL ₹11.82 -1.58% 81%

BAROEXT ₹7.58 +1.61% 69%

PRIMIND ₹43.95 +6.93% 91%

AIRFLOA ₹333.65 -0.71% 64%

HSIL ₹304.50 +5.00% 100%

NBFOOT ₹10.11 +4.55% 100%

BLISSGVS ₹175.80 -1.82% 23%

EPACK ₹275.75 -0.88% 49%

FEDFINA ₹147.55 +0.61% 56%

UPL ₹773.95 -0.88% 75%

ENERGYINF ₹87.90 -0.11% 100%

MOREPENLAB ₹41.60 -1.54% 62%

SRUSTEELS ₹3.72 -1.59% 60%

RTNINDIA ₹41.86 -0.76% 52%

INDIANVSH ₹7.95 +19.01% 93%

WARDWIZFBL ₹9.74 -1.91% 100%

AFCONS ₹387.60 +1.25% 86%

LASTMILE ₹10.06 +0.20% 95%

WELSPUNLIV ₹135.10 -1.35% 53%

IPCALAB ₹1413.75 -1.37% 98%

BONDADA ₹366.40 -1.48% 60%

LANDMARC ₹2.34 +4.93% 92%

PAYTM ₹1324.75 -1.24% 45%

ORIENTCEM ₹171.10 +0.03% 52%

ACMESOLAR ₹236.70 +0.30% 42%

MCLEODRUSS ₹46.68 +4.99% 100%

KESARENT ₹6.21 -1.90% 82%

DBREALTY ₹121.60 -1.82% 68%

SUMUKA ₹209.45 +1.58% 54%

PHARMABEES ₹23.33 -0.38% 62%

ROYALIND ₹6.90 -1.29% 64%

SERA ₹39.06 -1.14% 97%

KKALPANAIND ₹8.69 +5.21% 81%

RDBRL ₹176.95 +3.39% 43%

IMAGICAA ₹46.86 -4.11% 53%

SMFIL ₹4.87 -1.81% 60%

LOTUSDEV ₹156.55 +0.51% 43%

INDHOTEL ₹739.95 +0.25% 80%

SUCROSA ₹9.03 +2.85% 75%

CHMBBRW ₹22.66 -1.99% 100%

SCANSTL ₹33.74 -2.88% 81%

DRONACHRYA ₹47.79 +4.99% 74%

PCBL ₹305.95 -0.87% 54%

TI ₹471.15 +0.38% 52%

MOTISONS ₹15.61 +0.71% 36%

EXIDEIND ₹367.00 -0.88% 54%

GVKPIL ₹3.28 +1.55% 100%

EUREKAI ₹9.27 +1.42% 37%

CROMPTON ₹257.30 -0.89% 51%

NISMGMT ₹70.03 +1.00% 100%

PSUBNKBEES ₹92.36 -0.53% 56%

PVRINOX ₹1025.80 +0.12% 86%

ESSENTIA ₹1.57 +1.29% 98%

SINDHUTRAD ₹20.55 -2.24% 62%

AVANTIFEED ₹821.30 -4.20% 63%

EMERALD ₹77.32 +5.54% 76%

GREAVESCOT ₹190.35 +0.79% 25%

KIRLFER ₹437.65 -0.09% 71%

IDEAFORGE ₹478.85 +0.30% 33%

ITI ₹313.25 +0.98% 50%

BLIL ₹72.99 -0.23% 85%

TIINDIA ₹2595.05 -0.07% 97%

VEERHEALTH ₹18.43 +0.22% 85%

SSMD ₹61.30 +10.25% 75%

PRATIK ₹7.47 -0.40% 88%

VISHAL ₹27.01 +1.73% 79%

DHANSAFAL ₹3.44 +2.08% 92%

IOLCP ₹82.94 -1.07% 41%

INOXGREEN ₹210.30 +0.72% 32%

FABTECH ₹208.35 +0.14% 32%

BLACKBUCK ₹670.25 +4.27% 42%

HAMPTON ₹15.08 +9.35% 74%

STHINPA ₹87.00 -1.13% 100%

REFEX ₹268.65 -1.10% 42%

GUJTHEM ₹439.15 +7.27% 60%

ELECTCAST ₹76.49 -0.97% 74%

HIMATSEIDE ₹115.70 -0.43% 26%

GLOTTIS ₹62.08 +0.44% 68%

KARBON ₹177.00 +1.11% 100%

INOVSYNTH ₹77.80 -0.14% 98%

KARNAVATI ₹1.46 -1.35% 91%

VIKASWSP ₹1.24 -1.59% 100%

FAMILYCARE ₹3.65 +0.83% 82%

WALCHANNAG ₹195.35 -1.11% 33%

VAGHANI ₹173.05 +1.97% 100%

SHALPRO ₹0.49 0.00% 100%

SGMART ₹379.75 +4.90% 60%

LGEINDIA ₹1533.80 -0.93% 58%

ONTIC ₹1.97 +1.03% 100%

ODYCORP ₹8.12 +1.50% 100%

PARSVNATH ₹11.45 +3.81% 67%

GSTL ₹17.85 +3.72% 85%

ORIENTALTL ₹8.46 +1.08% 79%

GAYATRIBI ₹17.78 +2.60% 65%

JAMNAAUTO ₹126.05 -2.21% 43%

OILIETF ₹12.11 -0.57% 30%

MIRCELECTR ₹26.26 +2.26% 46%

KAMOPAINTS ₹6.37 -3.04% 71%

CPSEETF ₹91.16 -0.07% 67%

WORKMATES ₹403.55 +0.71% 46%

ENERGY ₹35.14 +0.20% 90%

CAPILLARY ₹678.50 -1.24% 31%

ARSSBL ₹656.30 -0.76% 44%

VASCONEQ ₹46.48 -3.07% 68%

STLNETWORK ₹22.29 -2.58% 68%

ZEAL ₹10.59 +1.83% 78%

AEROFLEX ₹205.45 +0.74% 44%

WOMENNET ₹8.67 +2.24% 100%

AMITINT ₹3.86 -3.50% 100%

TRAVELS ₹23.27 -8.75% 68%

FCL ₹24.24 -0.98% 59%

SPARC ₹135.60 +1.08% 40%

SUDTIND-B ₹77.72 +2.82% 74%

MEDICO ₹54.14 +0.74% 68%

VINTRON ₹14.27 +1.13% 100%

KARURVYSYA ₹250.05 -0.44% 43%

SVARTCORP ₹3.75 -0.53% 59%

GRAVITY ₹11.31 +2.26% 100%

MIIL ₹615.45 +7.33% 68%

INDIANACRY ₹6.46 -3.15% 87%

HANSUGAR ₹5.19 +4.64% 100%

GLENMARK ₹2019.55 -1.32% 94%

DRREDDY ₹1266.35 -1.30% 61%

PROSTARM ₹182.60 +1.87% 40%

KANSAINER ₹244.70 +9.12% 50%

AAYUSHBULL ₹1077.05 +0.13% 94%

WAAREEINDO ₹496.90 +4.85% 100%

NATCOPHARM ₹916.25 -1.18% 64%

EASTWEST ₹3.61 -2.43% 84%

NIHARINF ₹6.46 +3.53% 48%

HSCL ₹482.85 +0.18% 63%

SIGACHI ₹34.10 -0.87% 65%

RUDRAECO ₹25.45 +0.32% 97%

MINID ₹24.95 +0.81% 79%

RGRL ₹1.74 0.00% 100%

KCLINFRA ₹1.37 +1.48% 74%

AARTIIND ₹379.55 -1.06% 50%

IGL ₹193.60 -1.05% 47%

NILASPACES ₹16.44 +3.66% 100%

MODIRUBBER ₹152.55 +19.98% 52%

KENVI ₹2.53 -0.78% 75%

BECTORFOOD ₹231.10 -2.72% 60%

GGPL ₹2.02 +0.50% 70%

SURATRAML ₹5.29 +1.73% 69%

SAPPHIRE ₹252.30 +2.21% 55%

JHACC ₹218.70 +8.24% 94%

AMBALALSA ₹31.06 -1.83% 55%

SAMBHV ₹100.50 +4.47% 39%

TICL ₹23.55 -2.65% 100%

GANVERSE ₹28.81 -1.30% 79%

TFL ₹17.26 +7.07% 32%

SONACOMS ₹484.00 -0.93% 45%

ACTIVE ₹103.95 -2.76% 89%

MAFIA ₹9.02 -1.20% 100%

RETINA ₹72.45 -3.32% 88%

CESC ₹168.40 0.00% 58%

BALAJITELE ₹118.00 +5.88% 39%

TATIAGLOB ₹2.63 -1.87% 75%

AJANTSOY ₹29.23 +0.76% 55%

BSELALGO ₹5.61 -0.88% 89%

GPAPL ₹92.99 +0.99% 56%

FERMENTA ₹352.50 +1.19% 78%

REDINGTON ₹274.75 -0.11% 50%

GMBREW ₹1111.30 +7.39% 43%

GEMSI ₹1.97 -0.51% 62%

DCW ₹61.05 -0.46% 65%

KINGSINFR ₹110.70 -2.34% 83%

ADROITINFO ₹10.68 +0.75% 95%

SURANAT&P ₹21.19 +4.80% 64%

SHREERAMA ₹62.10 +3.64% 82%

NEOGEN ₹1099.95 +0.73% 98%

RHETAN ₹24.40 0.00% 44%

JSWCEMENT ₹118.80 +0.13% 65%

AMPVOLTS ₹22.78 -1.51% 78%

NLCINDIA ₹249.75 -0.32% 42%

PALASHSECU ₹109.00 +2.20% 100%

FILATEX ₹49.88 -1.73% 66%

MEGACOR ₹2.33 -2.51% 81%

GUJCOTEX ₹8.40 +0.60% 60%

PFS ₹33.76 +0.42% 69%

CONFIPET ₹36.06 -1.18% 61%

CHENNPETRO ₹848.55 -1.54% 48%

MSPL ₹36.63 +1.72% 58%

LICHSGFIN ₹539.20 +0.94% 52%

HRS ₹160.79 +5.00% 100%

TGVSL ₹113.35 0.00% 58%

MAZDOCK ₹2540.70 +1.16% 37%

KAJARIACER ₹973.35 -4.10% 61%

MONIKA ₹287.70 -0.96% 77%

BHANDARI ₹3.95 -1.25% 93%

DJSSS ₹2.59 -1.89% 76%

ISFL ₹1.03 +8.42% 93%

WHIRLPOOL ₹923.45 -2.01% 19%

CUBEXTUB ₹94.22 +0.05% 92%

SYRMA ₹733.30 +0.02% 46%

RCF ₹141.10 -1.12% 50%

BNRSEC ₹17.31 +4.78% 74%

SINGER ₹66.60 -0.51% 74%

COCHINSHIP ₹1648.20 +0.15% 34%

CGCL ₹178.05 -0.39% 58%

ANDHRAPET ₹48.65 -1.04% 94%

SPICELOUNG ₹48.47 -1.68% 100%

NIACL ₹150.70 -1.37% 63%

NORTHARC ₹251.70 -0.89% 72%

Update Date

2025-12-24

Total turnover

₹ -

Total volume

Avg delivery %

77.94%

📈 Top Gainers (by price delta)

ELCIDIN — ELCID INVESTMENTS LTD. (Δ 729.40)
YSL — The Yamuna Syndicate Ltd (Δ 390.50)
NUVAMA — Nuvama Wealth Management Limit (Δ 330.70)
ABBOTINDIA — ABBOTT INDIA LTD. (Δ 275.75)
GILLETTE — GILLETTE INDIA LTD. (Δ 257.55)
HUIL — HINDUSTHAN URBAN INFRASTRUCTUR (Δ 254.00)
SHREECEM — SHREE CEMENT LTD. (Δ 228.95)
MIDWEST — MIDWEST GOLD LTD. (Δ 180.55)
TECHNVISN — TechNVision Ventures Limited (Δ 176.45)
ASMTEC — ASM TECHNOLOGIES LTD. (Δ 148.60)
RAJABAH — RAJA BAHADUR INTERNATIONAL LTD (Δ 145.00)
SASKEN — Sasken Technologies Limited (Δ 132.45)

📉 Top Losers (by price delta)

MRF — MRF LTD. (Δ -1887.45)
3MINDIA — 3M INDIA LTD. (Δ -485.55)
VICTMILL — VICTORIA MILLS LTD. (Δ -446.00)
GRMOVER — GRM OVERSEAS LTD. (Δ -339.65)
NEULANDLAB — NEULAND LABORATORIES LTD. (Δ -233.10)
POLSON — POLSON LTD. (Δ -233.00)
APARINDS — APAR INDUSTRIES LTD. (Δ -210.80)
DIXON — Dixon Technologies (India) Lim (Δ -200.15)
NAVINFLUOR — NAVIN FLUORINE INTERNATIONAL L (Δ -193.45)
LMW — LMW Limited (Δ -186.85)
DYNAMATECH — DYNAMATIC TECHNOLOGIES LTD. (Δ -179.00)
ZFCVINDIA — ZF Commercial Vehicle Control (Δ -171.10)

📦 Top Deliveries (by Quantity)

MANGIND — 45,168,170 (Val: ₹447,164.89)
VIPIND — 38,548,500 (Val: ₹157,335,702.75)
MURAE — 27,561,244 (Val: ₹74,415.36)
RAJNISH — 22,469,279 (Val: ₹123,581.04)
ALSTONE — 22,331,441 (Val: ₹60,294.9)
IDEA — 20,446,705 (Val: ₹2,457,693.95)
AVANCE — 19,253,750 (Val: ₹306,134.63)
DHARAN — 16,328,552 (Val: ₹44,088.6)
SYLPH — 15,223,182 (Val: ₹106,562.28)
SCL — 12,888,584 (Val: ₹33,008.89)
FRANKLININD — 9,460,992 (Val: ₹65,280.85)
SPRIGHT — 8,493,424 (Val: ₹64,550.03)

💰 Volume Leaders

MANGIND — 66,969,462 (₹0.99)
MURAE — 62,508,296 (₹0.27)
ALSTONE — 50,558,562 (₹0.27)
IDEA — 48,616,973 (₹12.02)
AVANCE — 43,919,220 (₹1.59)
VIPIND — 41,818,777 (₹408.15)
RAJNISH — 36,117,604 (₹0.55)
SYLPH — 22,241,428 (₹0.7)
DHARAN — 16,328,552 (₹0.28)
FRANKLININD — 15,667,975 (₹0.69)
WELCURE — 13,355,527 (₹0.45)
SCL — 12,888,584 (₹0.26)