Market Overview

EVEXIA ₹1.78 +2.89% 50%

NHCFOODS ₹2.21 +4.74% 100%

SWORDEDGE ₹0.32 -17.95% 42%

PCJEWELLER ₹12.73 +2.99% 42%

IDEA ₹14.10 -0.91% 53%

ITC ₹262.20 -1.43% 98%

LORDSMARK ₹89.00 +4.20% 100%

GATECH ₹0.75 +4.17% 100%

ENBETRD ₹0.28 0.00% 51%

ASHNI ₹2.49 +4.62% 100%

GROWINGTON ₹0.92 +2.22% 81%

TUNITEX ₹1.39 +9.45% 28%

GLASSWALL ₹270.15 +4.55% 33%

GUJTLRM ₹0.44 +2.33% 26%

SPICEJET ₹8.49 +3.79% 76%

HDFCBANK ₹729.10 +2.26% 87%

OLAELEC ₹36.39 -1.11% 55%

MOTISONS ₹18.38 +2.11% 37%

MSUMI ₹35.74 -0.94% 95%

MEESHO ₹215.30 +3.91% 75%

RAJNISH ₹0.40 0.00% 64%

KALIND ₹4.73 -4.83% 100%

AHCL ₹22.94 +5.28% 40%

WORTH ₹3.42 -2.29% 91%

SUZLON ₹43.30 +1.76% 47%

SKYWAYS ₹124.70 +5.68% 39%

STANCAP ₹0.33 +6.45% 56%

EIHOTEL ₹318.00 +6.18% 98%

NCLRESE ₹0.69 +1.47% 100%

GROWW ₹192.35 +2.56% 68%

PINELABS ₹192.25 +4.34% 61%

YESBANK ₹23.12 -0.13% 57%

WELCURE ₹0.21 -4.55% 59%

IFCI ₹76.57 -0.62% 29%

ARCFIN ₹0.47 0.00% 50%

RENTOMOJO ₹513.10 -3.72% 43%

GTLINFRA ₹1.15 +0.88% 43%

JPPOWER ₹15.35 +0.46% 47%

SYLPH ₹0.21 0.00% 61%

RAKSAN ₹286.60 +286.60 100%

SRESTHA ₹0.25 0.00% 77%

CROPSTER ₹2.47 -5.00% 100%

PULSRIN ₹0.41 +5.13% 53%

GVFILM ₹0.39 +2.63% 75%

VISL ₹30.92 -2.86% 56%

SPRIGHT ₹0.36 0.00% 71%

A1L ₹6.23 +4.53% 100%

IBULLSLTD ₹30.42 +2.60% 50%

RPOWER ₹21.15 +0.43% 45%

GUJCOTEX ₹2.66 +4.72% 43%

VOGL ₹34.24 -1.72% 54%

BIOGEN ₹0.27 -3.57% 70%

QUADRANT ₹0.79 +3.95% 100%

ENERGYINF ₹72.65 -0.30% 93%

ABCAPITAL ₹400.10 +2.71% 96%

SBC ₹49.45 +2.42% 66%

SPEEDEX ₹262.50 +262.50 100%

CUPID ₹265.05 -5.05% 50%

OMG ₹90.77 +90.77 100%

ELITECON ₹8.00 +3.09% 61%

SAGILITY ₹45.63 +1.88% 54%

STEAMHOUSE ₹97.72 -4.38% 72%

KARAMTARA ₹356.35 +1.25% 36%

ATGL ₹660.65 +12.58% 29%

INDINFO ₹0.57 +1.79% 60%

SUPHA ₹0.27 +3.85% 100%

BBTC ₹1510.30 +7.96% 95%

HARSHILAGR ₹0.26 0.00% 100%

SHALPRO ₹0.26 -3.70% 100%

KRETTOSYS ₹0.40 0.00% 51%

TITANIN ₹0.97 0.00% 69%

AVANCE ₹0.80 +1.27% 72%

TAVEXIA ₹1.20 +0.84% 100%

VIRGOGLOB ₹4.62 +5.00% 100%

EASEMYTRIP ₹5.76 -0.69% 68%

LUMINO ₹111.77 +4.06% 43%

CENTRALBK ₹31.76 +4.51% 55%

FCL ₹57.09 +7.66% 45%

BHATIA ₹39.09 +8.61% 89%

PWL ₹136.60 +6.84% 52%

ALOKINDS ₹7.06 0.00% 59%

RTNPOWER ₹7.15 +1.13% 56%

LCCPROJECT ₹155.60 -9.93% 58%

MANGIND ₹0.56 0.00% 71%

IFL ₹0.33 0.00% 65%

ESARIND ₹11.45 -4.50% 96%

SPICELOUNG ₹40.01 +4.99% 34%

RIR ₹198.80 +0.20% 40%

COALINDIA ₹411.85 -1.45% 91%

IRB ₹18.54 -1.70% 62%

MOTHERSON ₹164.40 +1.48% 84%

CCAVENUE ₹16.08 -1.53% 65%

PAISALO ₹89.48 +0.72% 55%

BAJFINANCE ₹1027.00 +1.08% 82%

META ₹8.02 +4.97% 100%

MEHAI ₹1.19 +2.59% 65%

SWIGGY ₹277.00 +0.18% 85%

IDBI ₹83.08 +1.40% 39%

VIJIFIN ₹15.10 +1.96% 100%

APTUS ₹237.70 -0.31% 84%

ATALREAL ₹14.31 -9.83% 33%

VEDPOWER ₹31.19 +0.58% 62%

MOREPENLAB ₹120.90 +0.21% 46%

VEEGALAND ₹144.95 +144.95 100%

UNIFIED ₹400.65 +1.31% 98%

TATASTEEL ₹184.75 -1.73% 59%

BCG ₹10.26 +4.06% 51%

SAMBHV ₹148.05 +14.68% 55%

DUCON ₹1.24 -0.80% 83%

SHAREINDIA ₹228.65 +4.72% 33%

GARMNTMNTR ₹1.12 +0.90% 96%

NHPC ₹76.50 +1.90% 85%

MAHACORP ₹0.32 0.00% 58%

TATACHEM ₹693.50 -11.14% 43%

KAPILRAJ ₹2.69 +4.67% 100%

ABDL ₹651.00 -0.28% 98%

JIOFIN ₹231.40 +0.83% 73%

SIGACHI ₹29.58 +0.85% 55%

ZEEL ₹78.60 +0.56% 30%

FRANKLININD ₹0.31 0.00% 87%

PVVINFRA ₹2.55 -0.39% 50%

BANDHANBNK ₹175.00 +2.07% 76%

KHOOBSURAT ₹0.46 -2.13% 83%

ULTRACAB ₹8.84 +8.20% 52%

KWIL ₹41.22 +3.28% 42%

GUJINJEC ₹9.90 +4.87% 100%

MFLINDIA ₹0.39 -7.14% 51%

TOYAMSL ₹0.79 +3.95% 82%

AGOL ₹4.79 +1.91% 75%

FIRSTCRY ₹172.15 +1.95% 73%

DAVANGERE ₹2.07 0.00% 54%

ETERNAL ₹326.55 +0.82% 56%

BAJAJHIND ₹19.57 +0.93% 40%

ALGOQUANT ₹72.19 +3.20% 11%

HTEL ₹76.65 +6.33% 51%

SHIVAMAUTO ₹20.08 +19.95% 72%

HCC ₹21.78 +1.07% 53%

KANOHAR ₹787.95 -3.76% 44%

SYNCOMF ₹20.02 +6.49% 54%

LICI ₹411.65 +3.27% 95%

TMPV ₹303.80 -3.45% 56%

TRIDENT ₹23.24 +0.65% 51%

JSWINFRA ₹348.40 +6.85% 54%

EMIL ₹196.25 +6.20% 40%

UNITECH ₹4.31 +0.70% 61%

PARAGMILK ₹268.10 +1.28% 94%

NMDC ₹79.70 -1.50% 57%

ADANIPOWER ₹209.00 +1.95% 40%

SUBEXLTD ₹20.10 +0.75% 52%

ORIENTTR ₹4.00 -4.99% 87%

MISHTANN ₹3.10 +0.98% 88%

SEPC ₹5.23 +0.19% 50%

GRAUWEIL ₹86.45 +8.85% 43%

SHISHIND ₹12.83 -3.02% 56%

JULIEN ₹1.21 +9.01% 64%

MTPL ₹8.30 -0.95% 100%

AQYLON ₹17.97 -4.97% 90%

WIPRO ₹166.00 -0.21% 70%

RENUKA ₹23.08 +1.18% 46%

MONOT ₹0.29 -3.33% 68%

KWICK ₹147.77 +6.02% 51%

ASHOKLEY ₹162.80 +2.45% 56%

MAHABANK ₹82.00 +1.49% 60%

IREDA ₹112.00 +2.71% 72%

BEL ₹393.65 -0.49% 57%

SHANGAR ₹0.23 -4.17% 84%

AMINTAN ₹1.90 +4.97% 100%

SIMPLEXCAS ₹126.05 +9.75% 72%

LADDU ₹0.44 +2.33% 66%

MASPTOP50 ₹124.89 +19.93% 59%

LLFICL ₹1.13 -1.74% 100%

INDIAHOMES ₹27.34 +2.67% 81%

UTKARSHBNK ₹14.17 +0.78% 68%

ITBEES ₹31.94 -1.51% 63%

LANDSMILL ₹0.56 -1.75% 100%

RAMASTEEL ₹4.29 +4.38% 100%

GMRAIRPORT ₹96.11 +0.96% 74%

DLF ₹631.05 -1.65% 95%

NSLNISP ₹42.66 +2.42% 40%

INFRAX ₹105.00 -0.47% 100%

SYRMA ₹1728.90 +6.99% 27%

TATAPOWER ₹374.80 +1.76% 83%

REALECO ₹4.50 -1.75% 100%

INOXWIND ₹74.95 +0.81% 48%

INTERISE ₹111.85 -1.02% 100%

PADAMCO ₹0.97 0.00% 100%

JINDWORLD ₹49.43 +0.88% 30%

ARCIL ₹136.20 -0.62% 61%

LESL ₹21.00 -3.23% 100%

TAHMARENT ₹5.25 -9.95% 80%

GREENPOWER ₹9.06 0.00% 65%

AIML ₹2.94 +5.00% 100%

SUDARSHAN ₹39.67 -0.58% 72%

APOLLO ₹370.55 -2.02% 40%

NIACL ₹187.40 -4.90% 34%

GALACTICO ₹1.82 -2.67% 76%

LALITHAA ₹304.80 +4.99% 59%

ABVL ₹4.33 -3.78% 63%

JYOTISTRUC ₹9.32 +2.19% 81%

ONGC ₹232.50 -0.11% 58%

JLHL ₹280.15 +1.01% 99%

SHREEGANES ₹0.48 +4.35% 79%

UNISON ₹0.93 0.00% 100%

REDINGTON ₹399.70 -0.07% 33%

OMEGAIN ₹18.88 -4.98% 58%

NSDL ₹795.25 +0.44% 61%

RATNAVEER ₹299.75 -1.43% 44%

TILAK ₹1.26 +3.28% 82%

CANBK ₹123.50 -0.32% 60%

URBANCO ₹169.25 +3.99% 41%

PNB ₹117.20 +0.34% 57%

MILKYMIST ₹274.15 -0.09% 65%

RELIANCE ₹1233.95 -0.55% 72%

ICICIBANK ₹1337.10 -0.59% 84%

MCX ₹3249.00 -0.49% 84%

BAJAJHFL ₹85.49 +3.37% 78%

DHYAANITR ₹7.41 0.00% 100%

GODIGIT ₹239.10 -6.38% 91%

VKAL ₹0.75 0.00% 92%

IDFCFIRSTB ₹86.35 +0.16% 56%

BELRISE ₹240.45 +4.89% 66%

BHEL ₹434.00 +1.40% 63%

YATHARTH ₹1140.75 +6.57% 51%

DHARAN ₹0.19 0.00% 100%

HINDCOPPER ₹497.55 +2.48% 54%

ALLCARGO ₹11.10 +0.63% 62%

HAZOOR ₹19.30 +4.16% 42%

CSL ₹24.23 +0.75% 100%

SINDHUTRAD ₹24.68 +5.11% 68%

BHARATCOAL ₹32.62 +1.49% 64%

SCTL ₹0.43 0.00% 83%

HFCL ₹214.70 +2.43% 100%

JISLJALEQS ₹30.59 +1.16% 51%

CASTROLIND ₹196.90 +2.74% 56%

IRFC ₹81.50 +2.81% 57%

SAWACA ₹0.30 0.00% 85%

CANHLIFE ₹153.75 -0.97% 93%

POONAWALLA ₹480.90 +10.99% 55%

CSM ₹110.51 +7.51% 39%

EDELWEISS ₹136.35 +6.40% 49%

NBCC ₹83.86 +1.75% 48%

SBISENSEX ₹836.18 +0.57% 100%

SHUKRAPHAR ₹55.96 +3.13% 79%

PRANAV ₹107.55 -3.24% 36%

BERGEPAINT ₹458.75 +2.25% 95%

ANTHEM ₹933.75 +0.78% 66%

FEDERALBNK ₹332.80 -0.36% 52%

PFC ₹346.00 +0.14% 71%

FILATEX ₹94.00 +4.02% 47%

JOHNPHARMA ₹0.46 0.00% 72%

UCOBANK ₹23.77 +0.72% 61%

VISAGAR ₹0.31 +3.33% 78%

ACMESOLAR ₹434.40 +5.68% 53%

KAMDHENU ₹41.30 +4.24% 100%

RVNL ₹210.30 +4.55% 59%

GRMOVER ₹81.65 +1.94% 15%

GRAPHITE ₹827.85 +1.73% 76%

SOUTHBANK ₹46.07 +0.50% 34%

STEELXIND ₹11.77 +5.00% 53%

AERPACE ₹37.58 +1.98% 100%

SAIL ₹180.00 +2.77% 60%

MARSONS ₹128.45 +5.37% 50%

SHANKESH ₹93.04 +4.46% 37%

JACKSON ₹0.36 +2.86% 61%

XTRANET ₹312.30 +3.21% 43%

HCG ₹708.65 +2.78% 98%

CORDELIA ₹115.10 +4.92% 88%

QTFOODS ₹35.08 +5.00% 74%

BHARTIARTL ₹1866.00 +2.11% 85%

INFY ₹1050.15 -0.56% 48%

HINDZINC ₹585.20 +2.04% 62%

BAJAJFINSV ₹1849.85 -0.67% 98%

SHAKTIPR ₹9.83 -2.58% 76%

TIMEX ₹715.55 +17.06% 44%

VIKASLIFE ₹1.21 -0.82% 52%

VOLKAI ₹19.70 -89.51% 100%

SALASAR ₹4.91 +0.20% 74%

ANGELONE ₹300.00 +1.47% 52%

THINKINK ₹0.19 0.00% 100%

DEEPA ₹188.60 +8.86% 40%

INDOTHAI ₹33.74 -4.98% 57%

FILATFASH ₹0.19 0.00% 100%

ESDS ₹1545.15 -5.00% 67%

TMCV ₹441.70 +1.30% 57%

TCS ₹2101.00 -4.33% 61%

GUJENERGY ₹245.30 +2.38% 69%

ATHERENERG ₹1610.00 +3.87% 41%

IRCON ₹109.85 +1.76% 51%

LENSKART ₹706.60 +3.94% 54%

OMNI ₹556.20 -2.45% 59%

VBL ₹421.80 +1.39% 74%

GAYAPROJ ₹24.75 +4.74% 50%

CCDL ₹1.09 -4.39% 100%

SUPTANERY ₹9.40 +4.91% 100%

PATELENG ₹25.61 -1.35% 75%

GODREJCP ₹884.00 +1.16% 95%

NRBBEARING ₹525.70 +11.47% 34%

EMBASSY ₹442.91 +0.78% 93%

PMCFIN ₹1.59 -0.63% 81%

GENNEX ₹10.27 -1.53% 66%

KNRCON ₹124.75 +3.18% 81%

LOWVOLIETF ₹21.40 +0.42% 98%

MIDCAPETF ₹23.40 +1.21% 80%

MRPL ₹165.40 +0.98% 41%

KALYANKJIL ₹584.00 +0.34% 49%

HEG ₹238.55 +5.00% 100%

VAML ₹416.25 +2.92% 61%

IOLCP ₹202.95 +2.79% 31%

INDOMIM ₹1057.85 +6.46% 48%

UJJIVANSFB ₹65.00 +1.61% 63%

HUDCO ₹175.15 +3.24% 61%

PROFINC ₹2.50 +2.04% 100%

HINDALCO ₹972.00 -1.20% 47%

NWIL ₹20.69 -0.86% 70%

NMSGLOBAL ₹39.56 -5.00% 100%

DISHTV ₹2.56 -1.54% 78%

RDBIPL ₹15.97 -2.32% 51%

IOC ₹136.80 +2.01% 59%

ARFIN ₹89.53 +1.68% 82%

AARTIPHARM ₹820.85 +0.27% 80%

ZODIACVEN ₹1.66 +9.21% 83%

RCOM ₹0.92 -4.17% 100%

JNPR ₹265.10 +2.95% 84%

LLOYDSENGG ₹82.45 +2.79% 41%

TENNIND ₹518.05 +0.79% 94%

AUREATE ₹38.00 +0.16% 71%

CMSINFO ₹230.70 -0.28% 91%

UPL ₹559.90 +1.00% 86%

SAICOM ₹0.21 0.00% 83%

HSCL ₹674.25 +3.16% 73%

CGCL ₹270.55 +3.16% 46%

FEDDERSHOL ₹52.97 +0.86% 39%

INDIAMART ₹1643.15 -1.20% 97%

SENORES ₹1405.80 +0.07% 66%

SJVN ₹64.08 -1.11% 57%

BANKBARODA ₹234.80 +1.03% 53%

BRIDGESE ₹8.21 +4.99% 89%

AEGISVOPAK ₹315.20 +1.42% 49%

MOBIKWIK ₹212.30 +6.98% 46%

CMRGREEN ₹231.95 +8.51% 66%

VSL ₹10.05 -1.37% 92%

JUBLINGREA ₹624.95 -1.81% 95%

HILTON ₹16.24 -4.75% 90%

SWSOLAR ₹176.15 -1.81% 79%

HORIZON ₹138.40 +11.48% 77%

LESHAIND ₹0.75 +1.35% 91%

HATHWAY ₹9.99 -0.30% 59%

ESSENTIA ₹1.03 -0.96% 85%

ASTERDM ₹755.85 -0.60% 92%

VMM ₹101.00 -0.10% 64%

WELCORP ₹2657.70 +8.01% 52%

KATIPATANG ₹14.86 +4.80% 96%

TRITURBINE ₹568.80 +2.19% 97%

IGIL ₹330.95 +4.95% 49%

PARLEIND ₹5.95 +3.84% 100%

AMERISE ₹0.84 +5.00% 100%

FCSSOFT ₹1.42 +0.71% 83%

EMPOWER ₹2.38 -4.80% 100%

EXIDEIND ₹436.20 +4.33% 36%

NEWINFRA ₹1.88 +2.73% 80%

DECNGOLD ₹217.20 -0.37% 53%

KPITTECH ₹543.00 -2.91% 50%

MVELECTRO ₹833.70 +4.52% 39%

MINID ₹4.20 -0.47% 30%

ITCHOTELS ₹158.85 +2.92% 68%

RUSHIL ₹17.25 +11.36% 77%

AFCONS ₹263.40 -1.29% 38%

CAPPIPES ₹7.77 -3.48% 63%

NETWORK18 ₹26.99 +2.00% 67%

BHARATFORG ₹1976.00 +2.97% 84%

TTML ₹35.75 -2.46% 68%

CUB ₹235.75 +1.66% 61%

ARDEE ₹49.41 +0.82% 45%

CONFIPET ₹91.96 +6.04% 54%

AEQUS ₹231.90 +1.11% 67%

TIPCO ₹291.10 +5.00% 100%

PSB ₹22.10 +1.01% 47%

SBIN ₹989.80 +0.54% 50%

CARRARO ₹524.95 +1.93% 97%

SHREESEC ₹0.19 0.00% 100%

CUPIDALBV ₹22.66 -3.45% 71%

IEX ₹114.40 +0.53% 71%

SUPRAPFSL ₹31.41 -7.45% 72%

CPPLUS ₹3351.85 -0.66% 92%

SHIPROCKET ₹121.55 +0.45% 51%

ABCOTS ₹210.95 -0.02% 66%

PNCINFRA ₹138.80 -0.57% 71%

CGPOWER ₹900.00 +2.27% 50%

RAMBHAJO ₹291.05 +9.34% 71%

PANCHATV ₹122.55 +122.55 100%

LEAPIND ₹140.30 +3.01% 42%

AGL ₹13.82 -0.72% 69%

WELSPUNLIV ₹214.65 +1.25% 46%

IRCTC ₹476.45 +4.22% 70%

BAROEXT ₹9.86 +1.96% 65%

MONQ50 ₹395.92 +20.00% 67%

GAIL ₹172.00 0.00% 73%

ACSTECH ₹66.32 +4.99% 100%

DEEPAI ₹1.75 0.00% 100%

HORIZONIND ₹54.19 +3.87% 64%

RUDRAECO ₹22.00 +4.96% 100%

MPIMANIPAL ₹341.10 -1.34% 49%

OKPLA ₹3.26 0.00% 80%

GREENCREST ₹0.69 +1.47% 54%

HDFCLIFE ₹552.15 -0.83% 42%

KISSHT ₹355.60 -1.14% 34%

VEDL ₹261.25 +1.81% 50%

TFCILTD ₹140.00 +0.83% 43%

BLUECLOUDS ₹19.37 -1.02% 77%

M&M ₹3053.05 -0.88% 78%

HMAAGRO ₹23.79 +3.08% 54%

MODAIRY ₹50.93 +11.20% 71%

SONACOMS ₹810.00 +3.89% 54%

ZEELEARN ₹6.87 +0.73% 45%

STARLENT ₹8.25 -0.36% 91%

MOLBIO ₹1288.60 +0.28% 37%

PAYTM ₹1825.00 +3.58% 35%

NCC ₹137.00 +1.00% 59%

MAFANG ₹248.23 +4.16% 62%

REGANTO ₹3.84 +4.92% 100%

PATANJALI ₹363.10 +2.43% 78%

IOB ₹32.16 +0.19% 70%

PPEL ₹705.95 +3.77% 77%

GLOBUSCON ₹17.18 -6.48% 67%

KCLINFRA ₹1.06 -2.75% 74%

TATAINVEST ₹702.35 -2.32% 36%

PARADEEP ₹155.65 +1.24% 63%

HOM ₹1.83 -3.17% 67%

PANAFIC ₹2.68 +1.90% 100%

VIKASECO ₹1.05 +0.96% 63%

POWERGRID ₹270.00 +2.47% 67%

J&KBANK ₹146.75 -0.41% 56%

GLAND ₹2961.90 +1.76% 89%

360ONE ₹1082.80 +2.07% 96%

RECLTD ₹311.40 -0.03% 59%

AMBUJACEM ₹392.55 +2.21% 65%

MRTX ₹399.30 +4.94% 62%

SAKUMA ₹1.52 -2.56% 73%

NIVAKA ₹0.69 +4.55% 100%

AAYUSH ₹25.15 +2.65% 72%

GVKPIL ₹2.42 +1.68% 100%

EQUITASBNK ₹73.57 +1.91% 82%

STARHFL ₹4.65 +1.31% 75%

NESTLEIND ₹1353.10 -1.38% 68%

ANNU ₹50.48 +2.48% 46%

TEXRAIL ₹114.55 +2.46% 51%

SUNDARAM ₹1.17 -1.68% 98%

DEVYANI ₹140.70 +1.59% 55%

IXIGO ₹165.85 +3.56% 64%

GLHRL ₹14.84 +4.29% 100%

PFOCUS ₹344.55 +2.94% 50%

TEMPSENS ₹532.00 -1.80% 53%

RBA ₹95.01 -1.06% 60%

ANDHRAPET ₹43.94 +0.43% 77%

TIMKEN ₹3119.90 -1.95% 99%

YAMNINV ₹0.60 +1.69% 100%

JYOTICNC ₹1050.30 +7.15% 34%

TOP15IETF ₹9.52 0.00% 100%

GNA ₹558.80 +3.96% 67%

JONJUA ₹3.19 +3.24% 75%

UNOMINDA ₹1240.00 +2.73% 90%

ARIS ₹133.20 +4.84% 36%

SML100CASE ₹11.31 +1.53% 76%

ZEEMEDIA ₹7.33 -1.35% 71%

SAMMAANCAP ₹143.75 +1.16% 35%

ACIIN ₹2.41 +1.69% 100%

MWL ₹42.46 +5.60% 51%

GATECHDVR ₹0.49 0.00% 100%

TPHQ ₹0.56 +1.82% 100%

LLOYDSENT ₹68.79 +2.61% 49%

SUNRETAIL ₹0.41 0.00% 100%

NIFTYCASE ₹9.39 +0.11% 92%

KEC ₹402.50 +0.24% 62%

SARVESHWAR ₹3.75 +0.81% 67%

SHANTIGOLD ₹251.45 +3.73% 34%

LTF ₹311.00 +2.98% 58%

NAUKRI ₹1255.00 -1.04% 84%

ADANIGREEN ₹1313.70 +3.75% 40%

AFCOM ₹1467.70 +5.76% 70%

DILIGENT ₹2.24 +3.23% 77%

BONDADA ₹269.60 -0.86% 69%

AVALON ₹2535.80 +13.66% 40%

RAIN ₹206.85 +1.85% 40%

RAYMOND ₹978.05 -0.18% 38%

MADHAVIPL ₹7.86 +4.11% 64%

NDL ₹2.79 -0.71% 68%

ULTRACEMCO ₹10670.00 -1.48% 95%

BIHSPONG ₹13.38 +7.13% 50%

DEEPAKNTR ₹1607.95 +0.14% 86%

KOTAKBANK ₹412.80 -1.01% 69%

SKFINDUS ₹2962.85 +0.77% 82%

PIRAMALFIN ₹2293.65 +1.56% 70%

MANUGRAPH ₹18.24 +19.29% 63%

GPPL ₹160.60 -1.38% 62%

MID150CASE ₹11.51 +1.14% 93%

LUPIN ₹2144.70 +2.52% 93%

HINDPETRO ₹354.50 +1.16% 65%

SHADOWFAX ₹251.70 -0.16% 60%

ADVIKCA ₹0.98 -1.01% 78%

AADHARHFC ₹461.75 -1.64% 80%

KOPRAN ₹277.75 +3.41% 49%

JAYKAY ₹167.45 +6.55% 29%

E2E ₹609.60 +0.85% 100%

KELLTONTEC ₹13.68 +0.59% 68%

EMAMILTD ₹368.30 -2.07% 54%

ATUL ₹6190.60 +0.99% 99%

VINATIORGA ₹1236.35 -0.98% 97%

MAHKTECH ₹21.79 -0.55% 75%

ABFRL ₹50.15 -0.71% 63%

NATIONALUM ₹357.00 +0.42% 60%

SHRIRAMFIN ₹1005.00 +0.81% 60%

SHREEREF ₹395.25 -0.13% 58%

MAXHEALTH ₹1055.00 +2.06% 86%

BSOFT ₹280.10 -1.32% 63%

KROSS ₹239.15 -1.34% 60%

SAMPRE ₹5.99 -0.66% 81%

DRREDDY ₹1171.10 -0.08% 37%

PQIF ₹8.47 -4.83% 85%

HINDMOTORS ₹13.55 +0.89% 81%

GENPHARMA ₹1.14 +1.79% 96%

PCBL ₹336.75 +2.18% 66%

BODALCHEM ₹190.45 +4.99% 56%

NTPC ₹324.00 -1.62% 69%

PSITINFRA ₹1.65 +0.61% 100%

NLCINDIA ₹268.55 +2.32% 67%

PTC ₹156.20 +0.19% 59%

BANKINDIA ₹140.10 +1.45% 71%

DELHIVERY ₹426.00 -0.92% 79%

ZYDUSLIFE ₹1153.00 +1.38% 47%

GENUSPOWER ₹310.20 +2.31% 57%

IKOMA ₹61.96 +0.78% 100%

VXLINSTR ₹4.54 +4.85% 86%

GREAVESCOT ₹197.35 +2.84% 74%

JTLIND ₹88.19 +0.98% 50%

IGL ₹149.40 +0.47% 74%

MOSMALL250 ₹18.41 +1.27% 76%

AIRFLOA ₹584.20 +6.74% 40%

CAPRICORN ₹30.18 -1.98% 100%

SUMEETINDS ₹9.43 +0.53% 76%

CMPDI ₹214.35 +4.26% 40%

SHASHIJIT ₹2.58 +15.70% 76%

MPHASIS ₹2309.90 -0.00% 95%

KESARENT ₹12.48 +1.96% 100%

KMCSHIL ₹150.40 -4.14% 57%

SOFCOM ₹16.96 +0.53% 100%

SBFC ₹92.36 -1.09% 74%

SIYARAM ₹33.40 -1.36% 56%

ANANTRAJ ₹606.25 +1.55% 57%

GOKEX ₹727.20 +0.08% 95%

METAL ₹13.16 +1.31% 74%

SAMTEX ₹1.40 +16.67% 97%

ANUPAM ₹1.80 -1.10% 88%

TVSSCS ₹133.80 +3.08% 57%

URJA ₹9.15 +0.44% 73%

ALIVUS ₹1431.10 +3.18% 94%

METROBRAND ₹940.00 -1.10% 71%

NTPCGREEN ₹88.46 +1.11% 48%

TI ₹570.05 +4.76% 46%

SIIL ₹15.33 -4.19% 100%

PPLPHARMA ₹208.00 +1.71% 53%

VIVIDM ₹5.85 -1.52% 87%

VIKRAMSOLR ₹165.35 +1.19% 59%

EASTINDIA ₹94.77 -0.22% 100%

TDPOWERSYS ₹764.05 +5.84% 43%

RELAXO ₹291.90 -7.04% 61%

VIVIDHA ₹0.51 0.00% 70%

JMFINANCIL ₹126.30 +3.10% 54%

INDIAGLYCO ₹264.00 +6.00% 47%

OIVL ₹3.93 +6.50% 74%

MUKTA ₹5.53 -4.33% 100%

NIFTYBEES ₹266.53 +0.20% 70%

PRISMX ₹0.56 +1.82% 90%

BECTORFOOD ₹221.60 +0.23% 54%

MCLOUD ₹25.23 +0.12% 61%

ADANIPORTS ₹1801.00 +3.72% 72%

UGARSUGAR ₹56.98 +6.50% 68%

POLICYBZR ₹1740.00 -1.26% 60%

RNBDENIMS ₹8.95 -4.99% 100%

HOCL ₹38.43 +6.10% 68%

SYNGENE ₹369.25 -2.82% 74%

METALIETF ₹13.07 +0.85% 71%

NILASPACES ₹12.31 -1.76% 50%

CESC ₹141.70 +0.11% 59%

GPTINFRA ₹118.95 +5.13% 45%

EMIAC ₹98.00 +3.16% 100%

SILVERTUC ₹146.45 -1.81% 27%

MOMMIDCAP ₹12.91 +1.41% 98%

SHRIRAMPPS ₹71.26 -1.55% 86%

SSWL ₹372.35 +6.90% 48%

NETWEB ₹4665.70 +1.90% 35%

PRASOLCHEM ₹700.85 +3.27% 48%

SUCROSA ₹13.06 -0.46% 100%

YASHHV ₹1059.20 -1.97% 62%

INDOSMC ₹520.20 +4.89% 72%

PREMIERENE ₹903.00 +2.27% 56%

LEMONTREE ₹106.50 +2.50% 55%

TATACAP ₹350.90 +2.04% 64%

INDHOTEL ₹732.25 +0.82% 68%

WEBELSOLAR ₹72.92 +1.64% 59%

STDSFAC ₹158.36 +5.00% 100%

AXITA ₹8.00 0.00% 61%

UNIONBANK ₹177.00 -0.25% 50%

KRRAIL ₹20.57 +0.88% 72%

TEJASNET ₹518.35 -1.21% 42%

IRBINVIT ₹65.00 +1.80% 89%

ADCON ₹0.48 0.00% 100%

SADHNANIQ ₹2.77 -1.77% 100%

WELSPLSOL ₹56.02 +3.42% 70%

IIFL ₹600.10 +0.60% 43%

IECEDU ₹25.75 +13.94% 59%

CMXLTD ₹22.62 -0.22% 100%

MOSCHIP ₹208.85 +0.36% 53%

MANINFRA ₹125.30 -0.52% 48%

LATIMMETAL ₹10.26 -0.68% 83%

MOL ₹63.10 +5.29% 56%

KESARPE ₹13.19 +0.61% 62%

EPL ₹238.90 +3.33% 47%

TURTLEMINT ₹134.25 +2.01% 60%

TCC ₹49.90 -2.73% 69%

BPCL ₹307.50 +0.23% 53%

CFF ₹1087.20 -1.98% 53%

DHOOTTRANS ₹1590.55 +0.95% 62%

COMPUSOFT ₹13.82 +7.72% 52%

JAMNAAUTO ₹125.00 -1.54% 56%

SUSAN ₹314.40 +4.99% 100%

MANAPPURAM ₹316.75 +0.24% 38%

NEETUYOSHI ₹223.35 +4.98% 100%

BIRLACORPN ₹823.20 +1.30% 85%

MMLF ₹0.69 +1.47% 80%

RTNINDIA ₹26.54 +0.38% 65%

VIVANTA ₹1.83 +1.10% 68%

BIOCON ₹385.00 +1.32% 71%

ROLLT ₹5.63 +4.84% 100%

BALGOPAL ₹172.00 -6.98% 98%

PARACABLES ₹61.96 +2.06% 65%

LPDC ₹7.07 +11.69% 84%

JINDALSAW ₹289.45 -0.62% 56%

LGBFORGE ₹5.24 -0.57% 100%

IMAGICAA ₹52.72 +3.19% 61%

LODHA ₹1115.10 +1.18% 41%

BOSTON ₹6.57 +9.87% 93%

PALUCK ₹47.40 +3.04% 100%

CHENNPETRO ₹1415.50 +0.05% 34%

ONIXSOLAR ₹356.80 -4.99% 93%

CRSL ₹2.46 -0.81% 100%

MILLWORKS ₹1235.25 +2.83% 53%

ORCHASP ₹1.39 0.00% 86%

STLTECH ₹818.85 -0.67% 100%

MAZDOCK ₹2252.00 +1.59% 56%

BCP ₹1.68 +1.82% 72%

JUBLFOOD ₹498.00 +3.37% 56%

PRECWIRE ₹478.80 +6.51% 46%

THELEELA ₹540.50 +2.13% 93%

SPLPETRO ₹866.15 +7.01% 45%

GGPL ₹1.38 +4.55% 100%

EMCURE ₹2015.75 +5.53% 71%

DBEIL ₹7.18 +0.42% 81%

PRSMJOHNSN ₹117.15 +3.58% 68%

NOUVEAU ₹0.29 -3.33% 100%

HBLENGINE ₹759.45 +0.44% 46%

AAYUSHBULL ₹1270.50 +0.21% 64%

ABLBL ₹81.06 -1.70% 68%

BLACKBUCK ₹632.35 +3.53% 31%

INA ₹91.05 +4.00% 67%

AASTHA ₹76.27 -0.69% 81%

RHFL ₹1.74 -0.57% 100%

HILIKS ₹57.34 -1.93% 100%

TATATECH ₹723.30 -4.65% 56%

BI ₹109.14 +4.99% 100%

RADHIKAJWE ₹70.41 +3.29% 100%

QUADFUTURE ₹529.20 +1.51% 41%

INDORAMA ₹91.09 +2.11% 64%

WARDWIZFBL ₹9.39 -0.74% 75%

MEGACOR ₹2.34 +1.74% 75%

HONASA ₹479.60 +4.14% 82%

MARICO ₹801.00 -1.93% 87%

TECHNICHEM ₹64.51 +1.78% 100%

BLS ₹226.50 -0.61% 65%

KPGEL ₹283.40 +3.20% 70%

PNC ₹17.00 +2.97% 53%

MANKIND ₹2318.00 +1.00% 95%

GKL ₹38.09 -0.34% 100%

NEWGEN ₹497.40 +1.60% 59%

SBIFUNDS ₹562.40 +4.11% 39%

SYMBIOTEC ₹1093.25 +4.44% 43%

AXISBANK ₹1240.90 +0.23% 67%

SITINET ₹0.49 0.00% 100%

ZENSARTECH ₹436.50 -1.23% 55%

GCONNECT ₹12.00 -3.46% 100%

NORTHARC ₹313.80 +1.18% 41%

CEWATER ₹279.25 +8.91% 61%

VINCOFE ₹174.25 -1.02% 48%

TTGIL ₹7.68 +0.52% 66%

DWARKESH ₹41.14 +1.56% 33%

HCL-INSYS ₹10.48 +4.07% 86%

VIKASPROP ₹0.26 -3.70% 100%

SHAH ₹3.29 -0.30% 73%

ALPHAETF ₹26.38 +1.23% 85%

AEIM ₹79.77 +10.00% 75%

DCMSIL ₹69.92 -0.54% 92%

TALBROAUTO ₹475.60 +9.35% 41%

AWL ₹186.95 +1.60% 58%

DANUBE ₹5.33 -0.37% 100%

NAVKARURB ₹0.84 -1.18% 100%

SCI ₹277.10 +2.71% 37%

ASIANTILES ₹50.62 +1.42% 40%

PANINDIAC ₹1.36 +3.03% 95%

SHILPAMED ₹1020.90 +6.63% 38%

BEPL ₹129.10 +1.37% 47%

HAL ₹4801.00 +0.51% 64%

QUINT ₹69.59 +9.99% 75%

GOBLIN ₹16.73 +4.96% 100%

GNFC ₹589.55 +0.83% 28%

INDRANIB ₹9.36 -4.29% 100%

POLYCAB ₹8360.00 +1.64% 79%

TARIL ₹280.30 +1.50% 41%

ACESOFT ₹205.90 +3.26% 100%

ZAPPFRESH ₹55.06 -6.15% 81%

COFORGE ₹1760.00 -1.63% 50%

BLUESTARCO ₹1559.30 +1.21% 82%

JSWCEMENT ₹117.50 +0.77% 52%

INDRA-RE ₹0.18 -18.18% 100%

PVP ₹59.39 +4.28% 23%

TRIOMERC ₹2.24 0.00% 100%

VPRPL ₹34.66 +4.21% 49%

ADANIENSOL ₹1415.00 +2.39% 55%

AUGMONT ₹875.90 +7.94% 58%

DABUR ₹384.70 -0.13% 65%

MODEFENCE ₹103.38 +1.32% 71%

MMTC ₹60.21 +0.18% 59%

GMRP&UI ₹91.95 -0.25% 48%

ELECTCAST ₹73.36 -1.01% 66%

MIDHANI ₹417.40 +2.39% 36%

INDONG ₹6.50 -3.27% 100%

EVOQ ₹1.42 -1.39% 100%

AMTECH ₹110.25 +5.00% 100%

PGINVIT ₹101.48 -0.14% 88%

ASHOKA ₹112.90 +3.72% 72%

BALRAMCHIN ₹672.20 -0.57% 30%

WOCKPHARMA ₹2086.95 +0.78% 84%

TIMETECHNO ₹179.00 +2.58% 42%

BIRLACABLE ₹408.25 +1.50% 48%

ICICIAMC ₹3206.90 +3.54% 69%

VIYASH ₹249.90 +2.08% 40%

BMW ₹52.08 -0.97% 66%

ALFL ₹1.09 +5.83% 94%

EXICOM ₹163.70 +2.22% 50%

EBGNG ₹702.60 +6.29% 51%

DELTACORP ₹58.39 +4.04% 51%

ZAGGLE ₹178.35 -1.84% 42%

CAMLINFINE ₹97.55 -2.25% 66%

EMUDHRA ₹615.15 -2.59% 41%

EMERALD ₹64.69 -0.87% 61%

SKIPPER ₹565.95 +6.25% 43%

TBZ ₹602.90 +5.00% 75%

INDXTRA ₹5.26 -2.05% 86%

DSFCL ₹26.34 +4.94% 100%

FACORALL ₹2.84 +4.80% 100%

HAPPSTMNDS ₹322.05 -1.84% 54%

RAILTEL ₹264.85 +2.14% 59%

DHANSAFAL ₹2.42 +2.11% 93%

PROCLB ₹46.00 +4.31% 97%

BEML ₹2134.25 +6.02% 31%

VALIANT ₹1391.05 +10.41% 87%

RNITAI ₹93.90 +2.25% 100%

ROYALIND ₹5.48 +3.98% 81%

ENGINERSIN ₹266.50 +1.08% 53%

KENVI ₹2.00 +3.63% 92%

GOCLCORP ₹446.00 -2.30% 68%

SMSPHARMA ₹442.95 +7.39% 58%

OIL ₹492.20 +3.19% 50%

CRANESSOFT ₹5.78 +2.30% 100%

SHARPINV ₹0.35 -2.78% 100%

MON100 ₹330.48 +2.48% 58%

ACEMEN ₹114.70 -1.59% 51%

KAYNES ₹3510.90 -0.23% 28%

ROLEXRINGS ₹172.05 +1.38% 66%

BGDL ₹149.00 +2.97% 64%

RCF ₹109.10 -0.68% 55%

PARKHOSPS ₹282.15 +1.35% 51%

ACEALPHA ₹149.30 +8.98% 95%

BIZOTIC ₹116.00 -4.61% 65%

ADVANCETL ₹58.80 -2.00% 83%

ARCHITORG ₹70.34 +4.27% 100%

RAAMA ₹15.69 -2.73% 100%

COHANCE ₹438.05 -0.52% 61%

DCBBANK ₹217.70 -0.41% 60%

M&MFIN ₹353.95 +2.36% 51%

CROMPTON ₹226.00 +0.33% 63%

LANCER ₹12.08 -2.42% 82%

COCHINSHIP ₹1363.00 +2.20% 54%

CWD ₹287.25 +2.79% 94%

GCMSECU ₹0.63 -1.56% 96%

ICICIPRULI ₹493.80 +0.36% 65%

AZAD ₹2784.70 +6.81% 57%

SUNSHINE ₹400.90 +1.85% 41%

HDFCAMC ₹2425.00 +1.70% 85%

DHAMPURSUG ₹155.90 +2.67% 50%

RHETAN ₹19.59 -5.00% 100%

GANONPRO ₹7.23 -2.56% 95%

Update Date

2026-09-18

Total turnover

₹ -

Total volume

Avg delivery %

80.70%

📈 Top Gainers (by price delta)

HONAUT — HONEYWELL AUTOMATION INDIA LTD (Δ 1864.00)
3MINDIA — 3M INDIA LTD. (Δ 1752.05)
ABBOTINDIA — ABBOTT INDIA LTD. (Δ 1363.20)
MRF — MRF LTD. (Δ 1148.35)
APARINDS — APAR INDUSTRIES LTD. (Δ 1068.55)
POWERINDIA — HITACHI ENERGY INDIA LIMITED (Δ 899.00)
SHREECEM — SHREE CEMENT LTD. (Δ 840.65)
PAGEIND — PAGE INDUSTRIES LTD. (Δ 797.60)
YSL — The Yamuna Syndicate Ltd (Δ 785.00)
MAHSCOOTER — MAHARASHTRA SCOOTERS LTD. (Δ 571.35)
ELANTAS — ELANTAS BECK INDIA LTD. (Δ 571.20)
NAVINFLUOR — NAVIN FLUORINE INTERNATIONAL L (Δ 364.30)

📉 Top Losers (by price delta)

ELCIDIN — ELCID INVESTMENTS LTD. (Δ -497.00)
BENARAS — BENARES HOTELS LTD. (Δ -469.90)
LMW — LMW Limited (Δ -398.05)
RAJABAH — RAJA BAHADUR INTERNATIONAL LTD (Δ -259.65)
MARUTI — MARUTI SUZUKI INDIA LTD. (Δ -244.95)
INDPRUD — INDUSTRIAL & PRUDENTIAL INVEST (Δ -229.95)
GILLETTE — GILLETTE INDIA LTD. (Δ -223.40)
DIXON — Dixon Technologies (India) Lim (Δ -171.00)
VOLKAI — Kairosoft AI Solutions Limited (Δ -168.10)
ULTRACEMCO — ULTRATECH CEMENT LTD. (Δ -160.30)
PGHH — PROCTER & GAMBLE HYGIENE & HEA (Δ -119.20)
BAYERCROP — BAYER CROPSCIENCE LTD. (Δ -108.15)

📦 Top Deliveries (by Quantity)

NHCFOODS — 24,925,642 (Val: ₹55,047,298)
EVEXIA — 20,834,446 (Val: ₹37,085,314)
ITC — 12,789,189 (Val: ₹3,353,325,356)
LORDSMARK — 12,433,276 (Val: ₹1,064,136,566)
GATECH — 11,270,753 (Val: ₹8,447,400)
ASHNI — 8,880,155 (Val: ₹22,108,942)
IDEA — 7,434,608 (Val: ₹104,827,973)
SWORDEDGE — 6,647,265 (Val: ₹2,127,125)
PCJEWELLER — 6,599,619 (Val: ₹84,013,150)
GROWINGTON — 6,567,483 (Val: ₹6,042,085)
KALIND — 4,641,434 (Val: ₹21,953,983)
ENBETRD — 4,574,834 (Val: ₹1,280,954)

💰 Volume Leaders

EVEXIA — 41,329,547 (₹1.78)
NHCFOODS — 24,925,642 (₹2.21)
SWORDEDGE — 15,895,470 (₹0.32)
PCJEWELLER — 15,708,797 (₹12.73)
IDEA — 13,922,702 (₹14.1)
ITC — 13,004,505 (₹262.2)
LORDSMARK — 12,433,276 (₹89)
GATECH — 11,270,753 (₹0.75)
ENBETRD — 9,040,330 (₹0.28)
ASHNI — 8,880,155 (₹2.49)
GROWINGTON — 8,124,889 (₹0.92)
TUNITEX — 7,301,330 (₹1.39)